ÁÖ¿ä´º½º
- »ó¾÷¿ë ºÎµ¿»ê, »ì¾óÀ½ °¡°í º½¿À³ª
- 4´ë ±ÝÀ¶ÁöÁÖ ¿Ü±¹ÀÎ ÁöºÐÀ² Æò±Õ 63%¡¦¿ª´ë ÃÖ°í
- PF ±¸Á¶Á¶Á¤Û¡ ºÎ½Çä±Ç ½ñ¾ÆÁø´Ù¡¥ÅõÀÚ»ç, ÀÚ±ÝÈ®º¸ äºñ
- ±èâ±Ô ¿ì¸®º¥Ã³ÆÄÆ®³Ê½º ´ëÇ¥ "ÀÌ È¸»ç ¸ÅÀÏ º¼ ¼ö ÀÖÀ»±î?"[K-INVESTORS]
- ±Ý¸®ÀÎÇÏ¡¤HBM ÈÆdz¿¡ ±¹³» Áõ½Ã ÈIJö¡¦ 'ÅõÅé' ¼öÇýÁÖ´Â ¾îµð
- ±ÝÅõ¼¼ µµÀÔ¿¡ ¶°´Â °³¹Ìµé¡¦¼¼±Ý ºÎ´ã ¾ó¸¶³ª?
TOP Á¾¸ñ
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
---|---|---|---|
KODEX 200¼±¹°Àιö½º2X | 2,030 | »ó½Â 49 | +2.47% |
¼¿ï½ÄÇ° | 180 | »ó½Â 5 | +2.86% |
SDN | 2,115 | »ó½Â 245 | +13.10% |
´ëÇÑÇØ¿î | 2,245 | »ó½Â 140 | +6.65% |
¾ÆÀ̾¾Æ¼ÄÉÀÌ | 28,700 | »ó½Â 8,700 | +43.50% |
Æú¶ó¸®½º¿ÀÇǽº | 9,440 | »ó½Â 200 | +2.16% |
KODEX ÄÚ½º´Ú150·¹¹ö¸®Áö | 10,380 | Ç϶ô 1,020 | -8.95% |
KODEX ÄÚ½º´Ú150¼±¹°Àιö½º | 3,640 | »ó½Â 170 | +4.90% |
CJ¾¾Çªµå | 3,985 | »ó½Â 395 | +11.00% |
¿ì¸®¹ÙÀÌ¿À | 3,000 | »ó½Â 250 | +9.09% |
KODEX Àιö½º | 4,145 | »ó½Â 45 | +1.10% |
¿ì¸®±â¼ú | 1,952 | Ç϶ô 31 | -1.56% |
¸Þ°¡¿¥µð | 2,620 | »ó½Â 120 | +4.80% |
»ïÈÆäÀÎÆ® | 9,770 | »ó½Â 2,250 | +29.92% |
´ë¿øÀü¼± | 4,385 | Ç϶ô 525 | -10.69% |
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
---|---|---|---|
¾ÆÀ̾¾Æ¼ÄÉÀÌ | 28,700 | »ó½Â 8,700 | +43.50% |
»ï¾ç½ÄÇ° | 446,500 | »óÇÑ°¡ 103,000 | +29.99% |
ºí·¹À̵å Ent | 1,331 | »óÇÑ°¡ 307 | +29.98% |
½ºÄ«À̹®½ºÅ×Å©³î·ÎÁö | 8,070 | »óÇÑ°¡ 1,860 | +29.95% |
¿¡½º¾Øµð | 39,950 | »óÇÑ°¡ 9,200 | +29.92% |
»ïÈÆäÀÎÆ® | 9,770 | »óÇÑ°¡ 2,250 | +29.92% |
ÀÌ¿ÀÇ÷οì | 12,290 | »óÇÑ°¡ 2,830 | +29.92% |
µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à | 7,810 | »ó½Â 1,320 | +20.34% |
Á¦ÀÌ¿¤ÄÉÀÌ | 15,210 | »ó½Â 2,450 | +19.20% |
È¿¼ºÁß°ø¾÷ | 370,500 | »ó½Â 56,000 | +17.81% |
Áö³ð¾ØÄÄÆÛ´Ï | 9,000 | »ó½Â 1,360 | +17.80% |
ºù±×·¹ | 88,300 | »ó½Â 12,700 | +16.80% |
S&KÆú¸®ÅØ | 2,765 | »ó½Â 395 | +16.67% |
°æ³²Á¦¾à | 1,420 | »ó½Â 189 | +15.35% |
»õºøÄÍ | 52,800 | »ó½Â 6,900 | +15.03% |
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
---|---|---|---|
HLBÀ̳뺣ÀÌ¼Ç | 2,765 | ÇÏÇÑ°¡ -1,185 | -30.00% |
HLB»ý¸í°úÇÐ | 10,020 | ÇÏÇÑ°¡ -4,290 | -29.98% |
HLB±Û·Î¹ú | 4,160 | ÇÏÇÑ°¡ -1,780 | -29.97% |
HLBÅ׶óǻƽ½º | 6,240 | ÇÏÇÑ°¡ -2,670 | -29.97% |
HLB | 67,100 | ÇÏÇÑ°¡ -28,700 | -29.96% |
HLBÆijªÁø | 2,900 | ÇÏÇÑ°¡ -1,240 | -29.95% |
HLB¹ÙÀÌ¿À½ºÅÜ | 2,200 | ÇÏÇÑ°¡ -940 | -29.94% |
HLBÁ¦¾à | 21,600 | ÇÏÇÑ°¡ -9,200 | -29.87% |
À®ÀÔǪµå | 1,920 | Ç϶ô -690 | -26.44% |
¼Öºê·¹ÀÎȦµù½º | 67,300 | Ç϶ô -17,900 | -21.01% |
Å¿õ | 18,290 | Ç϶ô -4,310 | -19.07% |
À¯´Ï½¼ | 803 | Ç϶ô -175 | -17.89% |
¹ÙÀÌ¿ÀÇ÷¯½º | 5,180 | Ç϶ô -980 | -15.91% |
TIGER ÄÚ½º´Ú150¹ÙÀÌ¿ÀÅ×Å© | 9,485 | Ç϶ô -1,685 | -15.09% |
Çѱ¹ÈÀåÇ° | 8,600 | Ç϶ô -1,280 | -12.96% |
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
---|---|---|---|
»ï¼ºÀüÀÚ | 77,400 | Ç϶ô 800 | -1.02% |
SKÇÏÀ̴нº | 189,900 | Ç϶ô 3,100 | -1.61% |
LG¿¡³ÊÁö¼Ö·ç¼Ç | 376,500 | Ç϶ô 5,000 | -1.31% |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º | 788,000 | »ó½Â 4,000 | +0.51% |
»ï¼ºÀüÀÚ¿ì | 64,300 | Ç϶ô 400 | -0.62% |
Çö´ëÂ÷ | 244,000 | Ç϶ô 3,000 | -1.21% |
±â¾Æ | 112,700 | Ç϶ô 2,000 | -1.74% |
¼¿Æ®¸®¿Â | 191,500 | Ç϶ô 1,500 | -0.78% |
POSCOȦµù½º | 398,000 | Ç϶ô 4,500 | -1.12% |
KB±ÝÀ¶ | 80,100 | Ç϶ô 900 | -1.11% |
NAVER | 187,300 | Ç϶ô 1,200 | -0.64% |
»ï¼ºSDI | 431,000 | Ç϶ô 10,500 | -2.38% |
LGÈÇÐ | 398,000 | Ç϶ô 6,000 | -1.49% |
»ï¼º¹°»ê | 151,800 | Ç϶ô 1,300 | -0.85% |
½ÅÇÑÁöÁÖ | 47,700 | Ç϶ô 450 | -0.93% |
¿À´ÃÀÇ Áõ½Ã
- °³ÀÎ
- +6,627¾ï¿ø
- ¿Ü±¹ÀÎ
- -1,603¾ï¿ø
- ±â°ü
- -1,722¾ï¿ø
¾÷Á¾»óÀ§
-
1
½ÄÇ° +4.31%
»ï¾ç½ÄÇ° +29.99%
¿¡½º¾Øµð +29.92%
-
2
º¹ÇÕÀ¯Æ¿¸®Æ¼ +3.44%
Áö¿ª³¹æ°ø»ç +3.44%
-
3
»ý¹°°øÇÐ +3.03%
¾ÆÇ»¾î½º +12.75%
¿¡½º¿¤Å׶óÇ».. +6.57%
Å׸¶»óÀ§
-
1
ºó´ë +7.18%
ºí·¹À̵å En.. +29.98%
°æ³²Á¦¾à +15.35%
-
2
Äڷγª19(Ç÷ÀåÄ¡.. +4.74%
ºí·¹À̵å En.. +29.98%
Çѱ¹À¯´Ï¿Â.. +0.96%
-
3
¼ö»ê +4.67%
»çÁ¶¾¾Çªµå +12.33%
CJ¾¾Çªµå +11.00%
ȯÀü °í½Ã ȯÀ²
±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
---|---|---|
¹Ì±¹USD | 1,355.50 | »ó½Â 4.50 |
ÀϺ»JPY (100¿£) | 870.56 | »ó½Â 1.22 |
À¯·´¿¬ÇÕEUR | 1,473.29 | »ó½Â 5.16 |
Áß±¹CNY | 187.38 | »ó½Â 0.33 |
2024.05.17 23:58 ÇϳªÀºÇà ±âÁØ
ȯÀü °í½Ã ȯÀ² ´õº¸±â±¹Á¦ ½ÃÀå ȯÀ²
±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
---|---|---|
´Þ·¯/ÀϺ» ¿£(05.18) | 155.6700 | »ó½Â 0.24 |
À¯·Î/´Þ·¯(05.18) | 1.0895 | »ó½Â 0.00 |
ÆÄ¿îµå/´Þ·¯(05.18) | 1.2705 | »ó½Â 0.00 |
´Þ·¯À妽º(05.17) | 104.3300 | Ç϶ô 0.01 |
±Ý¸®
±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
---|---|---|
CD(91ÀÏ)(05.17) | 3.60 | º¸ÇÕ |
Äݱݸ®(05.16) | 3.54 | Ç϶ô 0.02 |
±¹°íä(3³â)(05.17) | 3.37 | º¸ÇÕ |
ȸ»çä(3³â)(05.17) | 3.82 | º¸ÇÕ |
À¯°¡
±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
---|---|---|
µÎ¹ÙÀÌÀ¯(05.17) | 84.38 | »ó½Â 0.43 |
WTI(05.17) | 79.58 | »ó½Â 0.84 |
ÈÖ¹ßÀ¯(05.20) | 1,694.57 | Ç϶ô 0.14 |
°í±ÞÈÖ¹ßÀ¯(05.20) | 1,941.74 | »ó½Â 1.27 |
´ÜÀ§±¹Á¦:´Þ·¯/¹è·², ±¹³»:¿ø/¸®ÅÍ
À¯°¡ ´õº¸±â±Ý ½Ã¼¼
±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
---|---|---|
±¹Á¦±Ý(05.17) | 2,417.40 | »ó½Â 31.90 |
±¹³»±Ý(05.17) | 104,742.58 | »ó½Â 1,846.74 |
´ÜÀ§±¹Á¦:´Þ·¯/Æ®·ÎÀ̿½º, ±¹³»:¿ø/g
±Ý ½Ã¼¼ ´õº¸±â¿øÀÚÀç
±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
---|---|---|
±¸¸®(05.17) | 10,398.00 | »ó½Â 90.00 |
³³(05.17) | 2,237.00 | »ó½Â 9.50 |
õ¿¬°¡½º(05.17) | 2.63 | »ó½Â 0.13 |
¿Á¼ö¼ö(05.17) | 452.50 | Ç϶ô 4.50 |
´ÜÀ§±¸¸®¡¤³³:´Þ·¯/Åæ
õ¿¬°¡½º: ´Þ·¯/MMBtu, ¿Á¼ö¼ö: ¼¾Æ®/ºÎ¼Ð