ÁÖ¿ä´º½º
- ¿£ºñµð¾ÆÛ¡ ÈÆdz¡¤¡¤¡¤»ï¼ºÀüÀÚ¡¤SKÇÏÀ̴нº 'ÈÎÈÎ' ³¯±î
- ¡®À̶õ ´ëÅë·É µî Àü¿ø »ç¸Á¡¯ ¼Ò½Ä¿¡ ±Ý°ª ÀåÁß 2450´Þ·¯¡¤¡¤¡¤¼ú··ÀÌ´Â ½ÃÀå
- ±³º¸Áõ±Ç ³ëÁ¶ "µµÀÇÀûÀ¸·Î ÀÓ±Ý ´ú Áö±Þ" VS »çÃø "ÀϹæÀû °úµµÇÑ ¿ä±¸"
- HLB ¼îÅ© ÁøÁ¤µÉ±î¡¦±Ã±ÝÁõºÎÅÍ ÆÑƮüũ±îÁö
- ¿¡ÀÌÄ¡¿¤ºñ ÇÏÇÑ°¡¿¡ ÀçµîÀåÇÑ ±³º¸ ±¤Å¬ÆÀ¡¦ ÁÖ¹® ¸î¹ø¿¡ ¼ö½Ê¾ï Â÷ÀÍ[Áõ½ÃÇÑ´ã]
- ¡°3°¡Áö ¾à¼Ó ÀÌÇà ´ú µÆ´Âµ¥¡±¡¦ °ø¸Åµµ Àç°³ ¿î ¶ç¿î ±Ý°¨¿ø
TOP Á¾¸ñ
| Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
|---|---|---|---|
| KODEX 200¼±¹°Àιö½º2X | 1,996 | Ç϶ô 34 | -1.67% |
| ºí·¹À̵å Ent | 1,592 | »ó½Â 261 | +19.61% |
| À̱¸»ê¾÷ | 7,960 | »ó½Â 1,140 | +16.72% |
| SDN | 2,185 | »ó½Â 70 | +3.31% |
| ´ëâ | 2,080 | »ó½Â 478 | +29.84% |
| ´ëÇÑÀü¼± | 19,730 | »ó½Â 1,370 | +7.46% |
| ¿¤ÄÄÅØ | 1,502 | »ó½Â 159 | +11.84% |
| Æú¶ó¸®½º¿ÀÇǽº | 10,150 | »ó½Â 710 | +7.52% |
| ¼¿ø | 1,910 | »ó½Â 330 | +20.89% |
| ÆÇŸÁö¿À | 224 | »ó½Â 8 | +3.70% |
| KODEX ÄÚ½º´Ú150¼±¹°Àιö½º | 3,635 | Ç϶ô 5 | -0.14% |
| ¿ì¸®±â¼ú | 2,010 | »ó½Â 58 | +2.97% |
| ´ë¿øÀü¼± | 4,455 | »ó½Â 70 | +1.60% |
| KODEX Àιö½º | 4,115 | Ç϶ô 30 | -0.72% |
| À®ÀÔǪµå | 2,490 | »ó½Â 570 | +29.69% |
| Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
|---|---|---|---|
| ·Îº¸·Îº¸ | 5,680 | »óÇÑ°¡ 1,310 | +29.98% |
| LS¿¡ÄÚ¿¡³ÊÁö | 37,300 | »óÇÑ°¡ 8,600 | +29.97% |
| ´ëâ | 2,080 | »óÇÑ°¡ 478 | +29.84% |
| À®ÀÔǪµå | 2,490 | »ó½Â 570 | +29.69% |
| °æµ¿Àκ£½ºÆ® | 88,900 | »ó½Â 16,200 | +22.28% |
| ÄÚ¿À·ÕENP | 8,660 | »ó½Â 1,560 | +21.97% |
| ¼¿ø | 1,910 | »ó½Â 330 | +20.89% |
| ºí·¹À̵å Ent | 1,592 | »ó½Â 261 | +19.61% |
| µö¸¶Àεå | 4,250 | »ó½Â 650 | +18.06% |
| ¸Þ¸®Ã÷ ·¹¹ö¸®Áö Àº ¼±¹° ETN(H) | 24,305 | »ó½Â 3,655 | +17.70% |
| ÄÚ½º³ªÀÎ | 474 | »ó½Â 69 | +17.04% |
| ±¹ÀϽŵ¿ | 3,200 | »ó½Â 460 | +16.79% |
| À̱¸»ê¾÷ | 7,960 | »ó½Â 1,140 | +16.72% |
| ÇÑÅõ ·¹¹ö¸®Áö Àº ¼±¹° ETN | 28,435 | »ó½Â 4,040 | +16.56% |
| QV ·¹¹ö¸®Áö Àº ¼±¹° ETN(H) | 24,055 | »ó½Â 3,385 | +16.38% |
| Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
|---|---|---|---|
| HLB | 47,000 | ÇÏÇÑ°¡ -20,100 | -29.96% |
| HLBÁ¦¾à | 15,750 | Ç϶ô -5,850 | -27.08% |
| ½ºÄ«À̹®½ºÅ×Å©³î·ÎÁö | 6,110 | Ç϶ô -1,960 | -24.29% |
| ¾ÆÀ̾¾Æ¼ÄÉÀÌ | 23,500 | Ç϶ô -5,200 | -18.12% |
| TSÆ®¸±¸®¿Â | 268 | Ç϶ô -51 | -15.99% |
| QV Àιö½º ·¹¹ö¸®Áö Àº ¼±¹° ETN(H) | 8,125 | Ç϶ô -1,505 | -15.63% |
| HDÇö´ë¸¶¸°¼Ö·ç¼Ç | 166,000 | Ç϶ô -30,300 | -15.44% |
| ½ÅÇÑ Àιö½º 2X Àº ¼±¹° ETN(H) | 906 | Ç϶ô -161 | -15.09% |
| »ï¼º Àιö½º 2X Àº ¼±¹° ETN(H) | 627 | Ç϶ô -110 | -14.93% |
| ÇÑÅõ Àιö½º 2X Àº ¼±¹° ETN | 9,635 | Ç϶ô -1,670 | -14.77% |
| ¸Þ¸®Ã÷ Àιö½º 2X Àº ¼±¹° ETN(H) | 8,220 | Ç϶ô -1,415 | -14.69% |
| KB Àιö½º 2X Àº ¼±¹° ETN(H) | 8,220 | Ç϶ô -1,415 | -14.69% |
| ¿¡½º¾Øµð | 34,350 | Ç϶ô -5,600 | -14.02% |
| Çϳª¸¶ÀÌÅ©·Ð | 22,800 | Ç϶ô -3,650 | -13.80% |
| HLB»ý¸í°úÇÐ | 8,680 | Ç϶ô -1,340 | -13.37% |
| Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
|---|---|---|---|
| »ï¼ºÀüÀÚ | 78,600 | »ó½Â 1,200 | +1.55% |
| SKÇÏÀ̴нº | 190,500 | »ó½Â 600 | +0.32% |
| LG¿¡³ÊÁö¼Ö·ç¼Ç | 372,000 | Ç϶ô 4,500 | -1.20% |
| »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º | 790,000 | »ó½Â 2,000 | +0.25% |
| »ï¼ºÀüÀÚ¿ì | 64,500 | »ó½Â 200 | +0.31% |
| Çö´ëÂ÷ | 249,500 | »ó½Â 5,500 | +2.25% |
| ±â¾Æ | 114,700 | »ó½Â 2,000 | +1.77% |
| ¼¿Æ®¸®¿Â | 187,100 | Ç϶ô 4,400 | -2.30% |
| POSCOȦµù½º | 401,000 | »ó½Â 3,000 | +0.75% |
| KB±ÝÀ¶ | 81,200 | »ó½Â 1,100 | +1.37% |
| NAVER | 184,200 | Ç϶ô 3,100 | -1.66% |
| »ï¼ºSDI | 424,500 | Ç϶ô 6,500 | -1.51% |
| LGÈÇÐ | 391,000 | Ç϶ô 7,000 | -1.76% |
| »ï¼º¹°»ê | 151,200 | Ç϶ô 600 | -0.40% |
| ½ÅÇÑÁöÁÖ | 48,950 | »ó½Â 1,250 | +2.62% |
¿À´ÃÀÇ Áõ½Ã
µ¥ÀÌÅ͸¦ Á¦°ø ÁßÀÔ´Ï´Ù. 2024.05.20 15:16ÀåÁß
ÄÚ½ºÇÇ ½Ã¼¼ Â÷Æ®
ÄÚ½º´Ú ½Ã¼¼ Â÷Æ®
ÄÚ½ºÇÇ200 ½Ã¼¼ Â÷Æ®
- °³ÀÎ
- -3,306¾ï¿ø
- ¿Ü±¹ÀÎ
- -516¾ï¿ø
- ±â°ü
- +3,839¾ï¿ø
¾÷Á¾»óÀ§
-
1
Àü±âÀåºñ +8.50%
LS¿¡ÄÚ¿¡³ÊÁö +29.97%
È¿¼ºÁß°ø¾÷ +13.50%
-
2
ÇØ¿î»ç +6.37%
HMM +8.10%
ÆÒ½ºÅ¸¿£ÅÍÇÁ.. +6.52%
-
3
¹«¿ªÈ¸»ç¿ÍÆǸÅ.. +5.45%
LXÀÎÅͳ»¼Å³Î +13.45%
STX +7.73%
Å׸¶»óÀ§
-
1
Àü¼± +9.70%
LS¿¡ÄÚ¿¡³Ê.. +29.97%
LS +12.99%
-
2
ºñö±Ý¼Ó +4.72%
´ëâ +29.84%
¼¿ø +20.89%
-
3
ÇØÀúÅͳÎ(ÁöÇÏÈ.. +3.96%
LS¸¶¸°¼Ö·ç.. +15.71%
LS +12.99%
ȯÀü °í½Ã ȯÀ²
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| ¹Ì±¹USD | 1,355.80 | »ó½Â 0.30 |
| ÀϺ»JPY (100¿£) | 870.69 | »ó½Â 0.13 |
| À¯·´¿¬ÇÕEUR | 1,475.38 | »ó½Â 2.09 |
| Áß±¹CNY | 187.31 | Ç϶ô 0.07 |
2024.05.20 15:14 ÇϳªÀºÇà ±âÁØ
ȯÀü °í½Ã ȯÀ² ´õº¸±â±¹Á¦ ½ÃÀå ȯÀ²
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| ´Þ·¯/ÀϺ» ¿£(05.18) | 155.6700 | »ó½Â 0.24 |
| À¯·Î/´Þ·¯(05.18) | 1.0895 | »ó½Â 0.00 |
| ÆÄ¿îµå/´Þ·¯(05.18) | 1.2705 | »ó½Â 0.00 |
| ´Þ·¯À妽º(05.17) | 104.3300 | Ç϶ô 0.01 |
±Ý¸®
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| CD(91ÀÏ)(05.17) | 3.60 | º¸ÇÕ |
| Äݱݸ®(05.17) | 3.53 | Ç϶ô 0.01 |
| ±¹°íä(3³â)(05.17) | 3.37 | º¸ÇÕ |
| ȸ»çä(3³â)(05.17) | 3.82 | º¸ÇÕ |
À¯°¡
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| µÎ¹ÙÀÌÀ¯(05.17) | 84.38 | »ó½Â 0.43 |
| WTI(05.17) | 79.58 | »ó½Â 0.84 |
| ÈÖ¹ßÀ¯(05.20) | 1,693.90 | Ç϶ô 0.81 |
| °í±ÞÈÖ¹ßÀ¯(05.20) | 1,942.84 | »ó½Â 2.37 |
´ÜÀ§±¹Á¦:´Þ·¯/¹è·², ±¹³»:¿ø/¸®ÅÍ
À¯°¡ ´õº¸±â±Ý ½Ã¼¼
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| ±¹Á¦±Ý(05.17) | 2,417.40 | »ó½Â 31.90 |
| ±¹³»±Ý(05.20) | 106,687.48 | »ó½Â 1,944.90 |
´ÜÀ§±¹Á¦:´Þ·¯/Æ®·ÎÀ̿½º, ±¹³»:¿ø/g
±Ý ½Ã¼¼ ´õº¸±â¿øÀÚÀç
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| ±¸¸®(05.17) | 10,398.00 | »ó½Â 90.00 |
| ³³(05.17) | 2,237.00 | »ó½Â 9.50 |
| õ¿¬°¡½º(05.17) | 2.63 | »ó½Â 0.13 |
| ¿Á¼ö¼ö(05.17) | 452.50 | Ç϶ô 4.50 |
´ÜÀ§±¸¸®¡¤³³:´Þ·¯/Åæ
õ¿¬°¡½º: ´Þ·¯/MMBtu, ¿Á¼ö¼ö: ¼¾Æ®/ºÎ¼Ð
